Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.02 | 183.00 | 183.02 | 1.31 | 0.72 % | 24,046,998 | 09:30:29 |
| AMD | Advanced Micro Devices | 155.805 | 155.80 | 155.82 | 0.025 | 0.02 % | 11,225,923 | 09:30:31 |
| AMZN | Amazon.com | 188.23 | 188.22 | 188.24 | -0.47 | -0.25 % | 8,465,742 | 09:30:32 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | 0.30 | 0.13 % | 384,951 | 09:30:18 |
| BA | Boeing | 177.79 | 0.00 | 0.00 | -0.56 | -0.31 % | 1,495,055 | 09:30:32 |
| BABA | Alibaba | 78.9209 | 0.00 | 0.00 | -2.63 | -3.22 % | 5,418,389 | 09:30:32 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 7,357,630 | 09:30:32 |
| COIN | Coinbase Global | 220.625 | 220.51 | 220.74 | -6.31 | -2.78 % | 2,304,578 | 09:30:32 |
| CRM | Salesforce | 278.18 | 0.00 | 0.00 | 2.55 | 0.93 % | 663,385 | 09:30:24 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | -10.52 | -9.03 % | 20,331,930 | 09:30:32 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 558,839 | 09:30:38 |
| GOOGL | Alphabet | 170.06 | 170.05 | 170.07 | 1.96 | 1.17 % | 8,597,365 | 09:30:32 |
| GS | Goldman Sachs | 446.30 | 0.00 | 0.00 | 2.63 | 0.59 % | 385,430 | 09:30:37 |
| HD | Home Depot | 344.11 | 0.00 | 0.00 | 1.82 | 0.53 % | 376,724 | 09:30:32 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.395 | 0.23 % | 481,928 | 09:30:26 |
| INTC | Intel | 31.305 | 31.30 | 31.31 | 0.335 | 1.08 % | 7,687,797 | 09:30:32 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 0.88 | 0.43 % | 4,724,858 | 09:30:28 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.92 | 0.62 % | 872,136 | 09:30:31 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | 0.75 | 0.39 % | 1,803,564 | 09:30:32 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | 0.18 | 0.29 % | 1,645,225 | 09:30:32 |
| MCD | McDonalds | 268.96 | 0.00 | 0.00 | -0.34 | -0.13 % | 392,368 | 09:30:30 |
| META | Meta Platforms | 463.535 | 463.34 | 463.57 | -2.15 | -0.46 % | 3,060,381 | 09:30:38 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | 0.97 | 0.76 % | 1,141,485 | 09:30:31 |
| MSFT | Microsoft | 411.98 | 411.95 | 412.00 | -1.56 | -0.38 % | 3,543,717 | 09:30:37 |
| MU | Micron Technology | 120.6597 | 120.64 | 120.66 | 0.5297 | 0.44 % | 3,248,793 | 09:30:32 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | 0.60 | 0.64 % | 1,830,795 | 09:30:29 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 0.57 | 0.48 % | 984,741 | 09:30:31 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 0.535 | 0.82 % | 1,933,388 | 09:30:32 |
| QCOM | QUALCOMM | 182.2121 | 182.19 | 182.24 | 0.3621 | 0.20 % | 863,160 | 09:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.21 | 440.22 | 0.00 | 0.00 % | 7,161,928 | 09:30:32 |
| SOXL | Direxion Daily Semicondu... | 41.115 | 0.00 | 0.00 | -0.185 | -0.45 % | 15,513,225 | 09:30:32 |
| SPY | SPDR S&P 500 | 517.34 | 0.00 | 0.00 | 0.77 | 0.15 % | 8,162,648 | 09:30:32 |
| TRV | The Travelers Companies | 217.335 | 0.00 | 0.00 | 1.43 | 0.66 % | 59,287 | 09:30:28 |
| TSLA | Tesla | 179.14 | 179.12 | 179.15 | -5.62 | -3.04 % | 24,396,451 | 09:30:32 |
| V | Visa | 274.635 | 0.00 | 0.00 | 1.97 | 0.72 % | 967,475 | 09:30:33 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,095,842 | 09:30:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.19 | 1.10 % | 2,046,404 | 09:30:23 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -0.50 | -0.43 % | 4,324,896 | 09:30:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
